PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 37.23 39.17 36.05 37.78 319.2 Thousand
24 Oct, 2008 43.08 43.08 41.0 42.01 145.2 Thousand
23 Oct, 2008 40.75 44.88 40.75 44.81 324.1 Thousand
22 Oct, 2008 47.0 47.2 42.13 43.11 297.3 Thousand
21 Oct, 2008 48.5 48.59 46.72 46.86 181.1 Thousand
20 Oct, 2008 47.25 49.3 46.83 49.18 208.5 Thousand
17 Oct, 2008 45.99 49.36 45.54 46.98 203.9 Thousand
16 Oct, 2008 46.8 48.23 46.02 48.23 166.8 Thousand
15 Oct, 2008 52.0 52.18 47.26 47.37 375 Thousand
14 Oct, 2008 53.08 53.08 49.88 52.29 193.4 Thousand