PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 56.7 56.7 52.6 53.13 317.4 Thousand
26 Sep, 2008 57.8 57.8 56.44 56.73 234.4 Thousand
25 Sep, 2008 56.43 58.2 55.95 57.84 205.7 Thousand
24 Sep, 2008 55.27 56.0 55.15 55.83 261.1 Thousand
23 Sep, 2008 55.35 55.53 54.01 54.6 201 Thousand
22 Sep, 2008 57.02 58.45 53.97 54.18 355 Thousand
19 Sep, 2008 57.5 58.58 55.03 58.58 249.8 Thousand
18 Sep, 2008 52.22 53.44 51.37 53.14 303.4 Thousand
17 Sep, 2008 53.0 53.43 51.25 51.94 326 Thousand
16 Sep, 2008 52.69 53.59 51.1 53.44 251.3 Thousand