PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 50.0 52.3 49.01 51.35 98 Thousand
10 Oct, 2008 45.18 50.44 41.97 46.0 477.8 Thousand
09 Oct, 2008 51.5 51.99 46.82 48.0 452.8 Thousand
08 Oct, 2008 53.0 53.3 50.2 50.75 555.3 Thousand
07 Oct, 2008 52.51 53.86 52.11 52.78 404.6 Thousand
06 Oct, 2008 56.0 56.0 51.27 53.39 294 Thousand
03 Oct, 2008 57.27 57.81 56.0 56.23 263.4 Thousand
02 Oct, 2008 57.08 57.2 55.78 57.06 270.2 Thousand
01 Oct, 2008 57.95 59.65 55.77 56.63 76.2 Thousand
30 Sep, 2008 55.55 56.49 54.34 56.34 90.4 Thousand