PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 53.76 54.75 53.16 53.42 127.6 Thousand
12 Sep, 2008 56.43 56.53 55.86 56.34 210.5 Thousand
11 Sep, 2008 56.66 57.56 55.81 55.97 256.9 Thousand
10 Sep, 2008 59.77 59.77 57.85 57.97 283.6 Thousand
09 Sep, 2008 58.56 59.25 57.7 57.79 261.3 Thousand
08 Sep, 2008 58.46 59.55 57.91 59.0 257.2 Thousand
05 Sep, 2008 58.0 58.0 56.62 57.37 217.9 Thousand
04 Sep, 2008 58.16 59.21 58.15 58.65 139.5 Thousand
03 Sep, 2008 59.15 59.5 58.33 58.88 100.9 Thousand
02 Sep, 2008 60.45 60.45 58.58 59.15 129.4 Thousand