PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 57.52 57.52 56.43 56.95 134.6 Thousand
31 Jul, 2008 57.32 57.32 56.44 56.85 154 Thousand
30 Jul, 2008 57.39 57.39 56.12 57.32 124.7 Thousand
29 Jul, 2008 55.4 56.72 55.18 56.51 192.2 Thousand
28 Jul, 2008 57.0 57.0 55.2 55.76 176.1 Thousand
25 Jul, 2008 55.38 57.3 55.33 57.24 155.9 Thousand
24 Jul, 2008 54.95 55.5 54.11 54.83 266.2 Thousand
23 Jul, 2008 54.4 54.64 53.96 54.5 95.9 Thousand
22 Jul, 2008 53.49 54.22 52.78 54.22 219.2 Thousand
21 Jul, 2008 53.7 54.14 53.14 54.11 169 Thousand