USD 18.96
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2008 | 53.45 | 54.15 | 52.8 | 53.9 | 99.9 Thousand |
17 Jul, 2008 | 53.56 | 54.21 | 52.47 | 53.82 | 134.8 Thousand |
16 Jul, 2008 | 52.47 | 53.47 | 51.34 | 53.34 | 216.4 Thousand |
15 Jul, 2008 | 53.0 | 53.6 | 51.82 | 52.86 | 176.7 Thousand |
14 Jul, 2008 | 54.1 | 54.38 | 52.59 | 53.0 | 165.7 Thousand |
11 Jul, 2008 | 53.05 | 53.87 | 52.41 | 53.33 | 122.9 Thousand |
10 Jul, 2008 | 54.25 | 54.25 | 52.83 | 53.48 | 100.1 Thousand |
09 Jul, 2008 | 53.8 | 54.26 | 53.55 | 53.61 | 129.9 Thousand |
08 Jul, 2008 | 52.84 | 54.13 | 52.84 | 53.92 | 227.4 Thousand |
07 Jul, 2008 | 51.91 | 53.83 | 51.91 | 53.65 | 343 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE