PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 61.01 62.63 60.2 62.17 281.1 Thousand
14 Aug, 2008 61.78 62.4 61.67 61.8 215.2 Thousand
13 Aug, 2008 60.65 62.2 60.42 61.8 426.5 Thousand
12 Aug, 2008 61.7 61.7 59.94 60.34 287.2 Thousand
11 Aug, 2008 60.11 62.97 60.11 61.79 342.3 Thousand
08 Aug, 2008 58.73 59.96 58.73 59.49 227.4 Thousand
07 Aug, 2008 58.86 60.0 58.57 59.43 285.8 Thousand
06 Aug, 2008 58.3 59.54 58.27 59.01 241.1 Thousand
05 Aug, 2008 57.18 58.98 57.15 57.84 253.7 Thousand
04 Aug, 2008 56.01 56.8 55.94 56.75 137.1 Thousand