PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 60.01 60.05 58.91 59.29 155.6 Thousand
28 Aug, 2008 58.95 59.88 58.95 59.74 130.7 Thousand
27 Aug, 2008 58.5 59.2 57.42 58.66 161.2 Thousand
26 Aug, 2008 59.26 59.26 57.75 58.24 157.2 Thousand
25 Aug, 2008 60.0 60.0 58.35 58.8 207.6 Thousand
22 Aug, 2008 60.38 60.44 59.34 60.23 158.2 Thousand
21 Aug, 2008 58.9 59.45 58.73 59.41 183 Thousand
20 Aug, 2008 58.74 59.78 58.74 59.4 120.1 Thousand
19 Aug, 2008 60.36 60.92 58.45 58.73 174.8 Thousand
18 Aug, 2008 62.17 62.57 61.64 62.11 243.1 Thousand