PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 54.52 55.48 54.2 55.37 161.8 Thousand
18 Jun, 2008 54.61 55.72 53.54 55.02 193.1 Thousand
17 Jun, 2008 54.6 55.4 54.25 55.05 232 Thousand
16 Jun, 2008 53.05 53.78 52.95 53.72 264.7 Thousand
13 Jun, 2008 52.87 54.08 52.57 52.95 253.8 Thousand
12 Jun, 2008 52.16 53.96 52.16 52.73 273.6 Thousand
11 Jun, 2008 52.79 52.98 50.95 51.52 217.7 Thousand
10 Jun, 2008 47.01 53.6 47.01 53.52 305.7 Thousand
09 Jun, 2008 54.03 55.15 54.03 54.68 283.5 Thousand
06 Jun, 2008 56.38 57.56 53.92 53.92 390.9 Thousand