PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 58.1 58.13 57.27 57.67 161 Thousand
04 Jun, 2008 58.14 58.67 57.76 58.33 230.8 Thousand
03 Jun, 2008 59.32 59.73 58.6 58.78 119.9 Thousand
02 Jun, 2008 60.51 60.51 59.26 59.53 79.5 Thousand
30 May, 2008 60.0 60.96 59.69 60.39 96.8 Thousand
29 May, 2008 59.43 59.86 58.92 59.36 217.7 Thousand
28 May, 2008 60.27 60.27 59.58 60.01 113.6 Thousand
27 May, 2008 60.58 60.98 60.07 60.51 151 Thousand
23 May, 2008 60.86 61.17 60.17 61.0 147.4 Thousand
22 May, 2008 61.08 61.63 60.65 61.27 259.9 Thousand