PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 61.0 62.39 60.84 61.35 311.7 Thousand
20 May, 2008 63.13 63.13 61.81 62.1 118.8 Thousand
19 May, 2008 64.48 64.48 62.72 63.08 156.2 Thousand
16 May, 2008 63.45 63.58 62.49 62.9 123.5 Thousand
15 May, 2008 62.83 63.34 62.55 63.15 177.3 Thousand
14 May, 2008 62.47 63.41 62.4 62.96 220 Thousand
13 May, 2008 61.32 62.01 61.32 61.74 461.9 Thousand
12 May, 2008 60.42 61.14 60.42 60.93 138.6 Thousand
09 May, 2008 60.59 61.21 60.3 60.59 58.2 Thousand
08 May, 2008 61.01 61.8 61.01 61.53 89.7 Thousand