PLDT Inc ADR (PHI)

USD 18.96

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 61.1 62.52 61.02 62.14 259.2 Thousand
05 May, 2008 61.73 62.35 61.4 61.71 189 Thousand
02 May, 2008 61.6 61.72 60.51 60.97 205.1 Thousand
01 May, 2008 61.3 61.87 60.79 61.73 201.5 Thousand
30 Apr, 2008 59.96 61.6 59.96 61.1 101.7 Thousand
29 Apr, 2008 61.0 61.35 60.02 60.2 490.8 Thousand
28 Apr, 2008 60.77 60.77 59.6 59.76 208.4 Thousand
25 Apr, 2008 61.01 61.01 59.8 60.4 250.6 Thousand
24 Apr, 2008 63.56 63.8 59.39 61.37 572.7 Thousand
23 Apr, 2008 63.42 64.15 62.05 62.31 223.7 Thousand