PLDT Inc ADR (PHI)
USD 18.99
(-0.05%)
USD 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 72.75 | 73.59 | 71.51 | 72.91 | 191.2 Thousand |
| 05 Feb, 2008 | 74.31 | 74.98 | 72.93 | 73.17 | 302.6 Thousand |
| 04 Feb, 2008 | 75.2 | 75.26 | 74.24 | 75.0 | 270.2 Thousand |
| 01 Feb, 2008 | 75.35 | 75.67 | 74.18 | 75.3 | 168.9 Thousand |
| 31 Jan, 2008 | 73.72 | 75.8 | 73.72 | 75.25 | 497.4 Thousand |
| 30 Jan, 2008 | 72.16 | 74.95 | 72.16 | 74.2 | 478.7 Thousand |
| 29 Jan, 2008 | 70.49 | 73.63 | 69.98 | 72.98 | 435.7 Thousand |
| 28 Jan, 2008 | 67.99 | 70.2 | 67.99 | 69.98 | 281.7 Thousand |
| 25 Jan, 2008 | 69.2 | 69.76 | 66.9 | 67.58 | 358.5 Thousand |
| 24 Jan, 2008 | 63.81 | 69.86 | 63.81 | 67.11 | 624.1 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE