PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 63.47 64.3 63.37 63.85 431.4 Thousand
25 Sep, 2007 61.35 62.73 61.07 62.59 110.2 Thousand
24 Sep, 2007 61.98 61.99 61.38 61.38 91.5 Thousand
21 Sep, 2007 61.93 62.0 61.53 61.91 140.1 Thousand
20 Sep, 2007 62.0 62.38 61.57 61.9 145 Thousand
19 Sep, 2007 60.75 61.77 60.32 61.1 118.6 Thousand
18 Sep, 2007 59.1 59.73 58.75 59.61 118.2 Thousand
17 Sep, 2007 58.02 58.39 57.86 58.39 85.3 Thousand
14 Sep, 2007 57.65 58.25 57.65 58.02 83.9 Thousand
13 Sep, 2007 57.7 58.41 57.49 57.82 367.4 Thousand