PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 57.0 57.99 56.96 57.7 180.2 Thousand
11 Sep, 2007 57.2 57.72 56.64 56.82 292.7 Thousand
10 Sep, 2007 57.32 57.99 57.0 57.2 338.6 Thousand
07 Sep, 2007 57.9 58.0 57.07 57.31 306.2 Thousand
06 Sep, 2007 58.55 58.55 57.91 58.1 179.2 Thousand
05 Sep, 2007 58.5 58.5 57.64 57.87 305.8 Thousand
04 Sep, 2007 58.15 60.34 58.0 59.38 238.6 Thousand
31 Aug, 2007 59.17 59.48 58.46 58.73 204.4 Thousand
30 Aug, 2007 56.25 57.89 56.25 57.61 81.9 Thousand
29 Aug, 2007 55.9 57.53 55.73 57.15 191.4 Thousand