USD 19.04
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2007 | 57.0 | 57.99 | 56.96 | 57.7 | 180.2 Thousand |
11 Sep, 2007 | 57.2 | 57.72 | 56.64 | 56.82 | 292.7 Thousand |
10 Sep, 2007 | 57.32 | 57.99 | 57.0 | 57.2 | 338.6 Thousand |
07 Sep, 2007 | 57.9 | 58.0 | 57.07 | 57.31 | 306.2 Thousand |
06 Sep, 2007 | 58.55 | 58.55 | 57.91 | 58.1 | 179.2 Thousand |
05 Sep, 2007 | 58.5 | 58.5 | 57.64 | 57.87 | 305.8 Thousand |
04 Sep, 2007 | 58.15 | 60.34 | 58.0 | 59.38 | 238.6 Thousand |
31 Aug, 2007 | 59.17 | 59.48 | 58.46 | 58.73 | 204.4 Thousand |
30 Aug, 2007 | 56.25 | 57.89 | 56.25 | 57.61 | 81.9 Thousand |
29 Aug, 2007 | 55.9 | 57.53 | 55.73 | 57.15 | 191.4 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE