PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 55.61 57.06 55.42 55.73 290 Thousand
27 Aug, 2007 55.35 55.91 54.84 55.58 206.6 Thousand
24 Aug, 2007 55.2 57.0 55.07 56.66 282 Thousand
23 Aug, 2007 55.11 56.43 54.76 56.0 226.1 Thousand
22 Aug, 2007 55.75 55.75 54.8 54.94 110.6 Thousand
21 Aug, 2007 53.4 55.02 53.0 54.58 346.6 Thousand
20 Aug, 2007 54.0 54.33 52.18 53.84 377.6 Thousand
17 Aug, 2007 53.95 54.24 51.33 52.54 223.8 Thousand
16 Aug, 2007 50.24 51.24 48.0 49.23 496 Thousand
15 Aug, 2007 55.3 55.89 53.6 53.7 177 Thousand