PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 58.3 58.74 57.07 57.16 492.2 Thousand
30 Jul, 2007 57.05 58.4 56.76 58.0 424.4 Thousand
27 Jul, 2007 57.55 57.91 56.6 57.3 393.7 Thousand
26 Jul, 2007 58.25 58.5 56.86 57.64 361.1 Thousand
25 Jul, 2007 59.25 59.76 58.09 58.8 271.5 Thousand
24 Jul, 2007 59.55 59.87 58.69 59.02 315.7 Thousand
23 Jul, 2007 59.16 59.98 59.1 59.85 230.9 Thousand
20 Jul, 2007 59.58 59.58 58.7 58.88 79.5 Thousand
19 Jul, 2007 58.93 59.59 58.8 59.31 149.2 Thousand
18 Jul, 2007 59.22 59.22 58.5 58.93 296.8 Thousand