PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 57.45 58.25 57.34 58.22 190.9 Thousand
29 Jun, 2007 58.15 58.58 57.0 57.2 210.5 Thousand
28 Jun, 2007 57.0 58.3 57.0 58.15 248.5 Thousand
27 Jun, 2007 56.5 57.44 56.3 57.06 266.6 Thousand
26 Jun, 2007 57.05 57.87 56.68 56.89 316.2 Thousand
25 Jun, 2007 57.2 57.4 56.5 57.05 217.1 Thousand
22 Jun, 2007 58.4 58.4 57.56 57.65 142.5 Thousand
21 Jun, 2007 57.45 58.48 57.3 58.07 323.3 Thousand
20 Jun, 2007 58.5 58.67 56.78 57.02 254.2 Thousand
19 Jun, 2007 57.41 58.87 57.41 58.8 126.8 Thousand