PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 58.52 59.35 58.5 59.0 278.7 Thousand
16 Jul, 2007 58.65 58.97 58.0 58.55 235.6 Thousand
13 Jul, 2007 58.91 59.1 58.65 58.79 153.7 Thousand
12 Jul, 2007 58.8 58.83 58.09 58.76 436 Thousand
11 Jul, 2007 57.15 58.41 57.15 58.19 172.9 Thousand
10 Jul, 2007 58.4 58.47 57.1 57.24 142.5 Thousand
09 Jul, 2007 58.76 58.95 58.53 58.74 198.7 Thousand
06 Jul, 2007 58.55 58.99 58.4 58.91 210.5 Thousand
05 Jul, 2007 58.5 58.74 57.72 58.74 146.5 Thousand
03 Jul, 2007 58.28 58.99 58.28 58.75 81.4 Thousand