PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 58.3 58.45 57.19 57.52 369.5 Thousand
15 Jun, 2007 58.85 58.88 58.06 58.3 149.8 Thousand
14 Jun, 2007 57.3 58.47 57.3 58.14 241.6 Thousand
13 Jun, 2007 56.6 57.47 56.25 57.35 280.5 Thousand
12 Jun, 2007 56.45 57.8 56.27 56.76 239.2 Thousand
11 Jun, 2007 56.48 57.0 55.89 56.55 154.6 Thousand
08 Jun, 2007 55.05 56.77 55.05 56.46 113.1 Thousand
07 Jun, 2007 56.27 56.74 54.88 55.06 264 Thousand
06 Jun, 2007 57.15 57.25 56.22 56.27 194.6 Thousand
05 Jun, 2007 57.05 57.53 57.05 57.47 188.6 Thousand