PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 53.34 53.98 53.25 53.64 417.1 Thousand
03 May, 2007 53.52 53.75 53.05 53.24 550.2 Thousand
02 May, 2007 53.32 53.9 53.04 53.59 624.8 Thousand
01 May, 2007 53.35 54.4 53.32 53.6 327.6 Thousand
30 Apr, 2007 53.7 54.1 53.26 53.41 322.4 Thousand
27 Apr, 2007 54.0 54.15 53.51 54.06 248.3 Thousand
26 Apr, 2007 54.1 54.91 53.98 54.17 315.2 Thousand
25 Apr, 2007 53.36 54.75 53.36 54.61 256.5 Thousand
24 Apr, 2007 53.16 54.07 53.01 53.98 403.5 Thousand
23 Apr, 2007 53.55 53.7 52.85 53.16 356 Thousand