PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 52.3 52.69 51.32 52.06 541.7 Thousand
18 Apr, 2007 52.25 52.59 52.1 52.5 231.1 Thousand
17 Apr, 2007 52.0 52.28 51.44 52.28 413.9 Thousand
16 Apr, 2007 50.9 51.21 50.65 51.15 587 Thousand
13 Apr, 2007 50.35 51.17 50.04 50.36 438.3 Thousand
12 Apr, 2007 49.95 51.72 49.95 51.07 714.3 Thousand
11 Apr, 2007 52.25 53.0 51.59 51.84 1.26 Million
10 Apr, 2007 53.3 53.35 52.81 53.15 185.9 Thousand
09 Apr, 2007 53.4 53.7 53.2 53.45 122.9 Thousand
05 Apr, 2007 54.0 54.24 53.28 53.35 249.8 Thousand