PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 57.78 58.0 57.0 57.07 286.7 Thousand
01 Jun, 2007 56.5 57.85 56.45 57.85 383.8 Thousand
31 May, 2007 55.1 56.66 55.1 56.31 267.8 Thousand
30 May, 2007 54.2 55.25 53.0 55.01 474.4 Thousand
29 May, 2007 55.45 55.84 55.22 55.4 168.7 Thousand
25 May, 2007 53.86 55.29 53.86 55.22 118.2 Thousand
24 May, 2007 54.89 54.92 53.41 53.5 304.2 Thousand
23 May, 2007 54.25 55.2 54.0 54.89 360.5 Thousand
22 May, 2007 54.7 54.99 54.43 54.67 172.9 Thousand
21 May, 2007 54.4 54.5 54.14 54.18 168.4 Thousand