PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 54.51 54.91 54.25 54.79 116.3 Thousand
17 May, 2007 54.7 54.84 54.4 54.66 211.7 Thousand
16 May, 2007 54.5 55.3 54.5 55.09 353 Thousand
15 May, 2007 54.4 55.74 54.16 54.85 328.9 Thousand
14 May, 2007 54.47 54.56 54.2 54.56 189.5 Thousand
11 May, 2007 54.0 54.82 53.9 54.65 259.1 Thousand
10 May, 2007 54.22 54.35 53.57 53.71 441.3 Thousand
09 May, 2007 54.05 54.31 53.91 54.27 260.9 Thousand
08 May, 2007 54.0 54.2 53.75 53.99 411.2 Thousand
07 May, 2007 53.85 54.41 53.76 54.0 211.6 Thousand