PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 49.0 51.0 48.9 50.3 493.9 Thousand
20 Mar, 2007 47.0 48.63 46.98 48.63 385.4 Thousand
19 Mar, 2007 46.97 47.0 46.65 46.95 333.8 Thousand
16 Mar, 2007 46.63 46.86 46.32 46.46 253.5 Thousand
15 Mar, 2007 46.89 47.0 46.3 46.63 267.4 Thousand
14 Mar, 2007 46.8 47.75 46.37 47.67 369.2 Thousand
13 Mar, 2007 48.9 48.97 46.54 46.88 310.1 Thousand
12 Mar, 2007 48.41 48.78 48.21 48.61 329.2 Thousand
09 Mar, 2007 48.6 48.7 48.11 48.31 198.5 Thousand
08 Mar, 2007 47.9 48.41 47.66 48.0 368.4 Thousand