PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 47.7 48.23 47.08 48.1 507.3 Thousand
06 Mar, 2007 47.95 48.07 47.14 48.0 296.2 Thousand
05 Mar, 2007 47.55 48.25 46.36 46.93 512.7 Thousand
02 Mar, 2007 48.94 49.75 48.45 48.81 345.6 Thousand
01 Mar, 2007 49.0 49.85 47.78 48.45 462.7 Thousand
28 Feb, 2007 48.25 49.25 47.55 48.98 861.9 Thousand
27 Feb, 2007 52.1 52.11 44.2 47.4 1.1 Million
26 Feb, 2007 53.98 54.1 53.63 53.9 230.3 Thousand
23 Feb, 2007 53.5 53.93 53.45 53.64 268.4 Thousand
22 Feb, 2007 53.55 53.58 52.84 53.33 205.2 Thousand