PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 53.82 53.82 53.2 53.45 279.9 Thousand
20 Feb, 2007 53.3 53.97 53.2 53.76 211.5 Thousand
16 Feb, 2007 53.12 53.24 52.95 53.04 372 Thousand
15 Feb, 2007 53.58 53.58 52.83 53.12 510 Thousand
14 Feb, 2007 52.16 53.09 52.16 53.0 422.9 Thousand
13 Feb, 2007 51.15 51.19 50.69 51.19 318.6 Thousand
12 Feb, 2007 51.46 51.63 51.14 51.18 234.9 Thousand
09 Feb, 2007 52.03 52.37 51.09 51.24 264.6 Thousand
08 Feb, 2007 51.45 51.5 50.29 51.39 229.1 Thousand
07 Feb, 2007 53.02 53.02 51.8 52.2 221.9 Thousand