PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 53.2 53.48 52.72 52.99 148 Thousand
05 Feb, 2007 52.15 52.67 51.64 52.3 573.6 Thousand
02 Feb, 2007 52.75 53.25 51.77 52.3 737.8 Thousand
01 Feb, 2007 52.62 53.21 52.62 52.9 457.2 Thousand
31 Jan, 2007 52.9 53.42 52.4 52.62 357.9 Thousand
30 Jan, 2007 52.5 53.6 52.5 53.55 281.5 Thousand
29 Jan, 2007 53.95 54.15 52.85 52.98 230 Thousand
26 Jan, 2007 54.07 54.97 53.75 54.44 282.4 Thousand
25 Jan, 2007 56.4 56.62 54.95 55.07 290 Thousand
24 Jan, 2007 55.25 56.29 54.6 56.27 855.1 Thousand