USD 18.99
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2006 | 47.55 | 47.9 | 47.08 | 47.28 | 227.9 Thousand |
19 Dec, 2006 | 48.1 | 48.2 | 47.1 | 47.58 | 334 Thousand |
18 Dec, 2006 | 48.9 | 49.05 | 48.73 | 48.73 | 322.5 Thousand |
15 Dec, 2006 | 49.0 | 49.3 | 48.43 | 48.57 | 608 Thousand |
14 Dec, 2006 | 48.75 | 49.14 | 48.5 | 48.61 | 367.9 Thousand |
13 Dec, 2006 | 48.28 | 48.91 | 48.28 | 48.5 | 516.8 Thousand |
12 Dec, 2006 | 49.0 | 49.23 | 48.09 | 48.28 | 364.9 Thousand |
11 Dec, 2006 | 48.61 | 48.89 | 48.6 | 48.85 | 253.8 Thousand |
08 Dec, 2006 | 49.58 | 49.6 | 48.76 | 49.0 | 170.5 Thousand |
07 Dec, 2006 | 49.56 | 49.82 | 49.25 | 49.38 | 152 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE