PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 47.55 47.9 47.08 47.28 227.9 Thousand
19 Dec, 2006 48.1 48.2 47.1 47.58 334 Thousand
18 Dec, 2006 48.9 49.05 48.73 48.73 322.5 Thousand
15 Dec, 2006 49.0 49.3 48.43 48.57 608 Thousand
14 Dec, 2006 48.75 49.14 48.5 48.61 367.9 Thousand
13 Dec, 2006 48.28 48.91 48.28 48.5 516.8 Thousand
12 Dec, 2006 49.0 49.23 48.09 48.28 364.9 Thousand
11 Dec, 2006 48.61 48.89 48.6 48.85 253.8 Thousand
08 Dec, 2006 49.58 49.6 48.76 49.0 170.5 Thousand
07 Dec, 2006 49.56 49.82 49.25 49.38 152 Thousand