PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2003 | 5.48 | 5.6 | 5.48 | 5.6 | 206.3 Thousand |
| 27 Jan, 2003 | 5.62 | 5.62 | 5.45 | 5.5 | 157.6 Thousand |
| 24 Jan, 2003 | 5.78 | 5.79 | 5.67 | 5.68 | 61.3 Thousand |
| 23 Jan, 2003 | 5.75 | 5.77 | 5.7 | 5.74 | 16.3 Thousand |
| 22 Jan, 2003 | 5.8 | 5.8 | 5.67 | 5.7 | 68.3 Thousand |
| 21 Jan, 2003 | 5.92 | 5.93 | 5.8 | 5.83 | 166.7 Thousand |
| 17 Jan, 2003 | 6.08 | 6.08 | 5.92 | 5.92 | 119.3 Thousand |
| 16 Jan, 2003 | 6.12 | 6.19 | 6.12 | 6.17 | 52.6 Thousand |
| 15 Jan, 2003 | 6.08 | 6.18 | 6.05 | 6.1 | 43.7 Thousand |
| 14 Jan, 2003 | 5.85 | 6.0 | 5.85 | 5.98 | 160.5 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE