PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 54.63 54.88 54.5 54.75 84.2 Thousand
19 May, 1997 54.5 54.88 54.5 54.88 148 Thousand
16 May, 1997 53.38 54.88 53.38 54.75 147 Thousand
15 May, 1997 53.0 53.63 53.0 53.13 204.2 Thousand
14 May, 1997 55.25 55.25 54.38 54.5 109.2 Thousand
13 May, 1997 55.25 55.38 55.0 55.13 57.6 Thousand
12 May, 1997 55.25 55.5 54.75 55.5 122.6 Thousand
09 May, 1997 55.25 55.63 55.25 55.25 88.4 Thousand
08 May, 1997 56.25 56.25 55.75 56.0 198 Thousand
07 May, 1997 56.75 56.75 55.75 55.75 138.8 Thousand