PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 57.75 57.75 57.0 57.75 345.8 Thousand
05 May, 1997 54.75 54.75 53.5 54.38 322.2 Thousand
02 May, 1997 55.13 55.63 55.13 55.25 256.4 Thousand
01 May, 1997 55.0 55.25 54.63 54.88 317.8 Thousand
30 Apr, 1997 56.5 56.63 55.75 55.75 268.4 Thousand
29 Apr, 1997 57.38 57.38 56.63 56.63 160.6 Thousand
28 Apr, 1997 58.25 58.38 58.13 58.25 110.2 Thousand
25 Apr, 1997 58.63 58.88 58.5 58.75 113.4 Thousand
24 Apr, 1997 58.38 58.63 58.38 58.63 211.6 Thousand
23 Apr, 1997 58.88 58.88 57.88 58.5 244.2 Thousand