USD 19.47
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 1997 | 57.75 | 57.75 | 57.0 | 57.75 | 345.8 Thousand |
05 May, 1997 | 54.75 | 54.75 | 53.5 | 54.38 | 322.2 Thousand |
02 May, 1997 | 55.13 | 55.63 | 55.13 | 55.25 | 256.4 Thousand |
01 May, 1997 | 55.0 | 55.25 | 54.63 | 54.88 | 317.8 Thousand |
30 Apr, 1997 | 56.5 | 56.63 | 55.75 | 55.75 | 268.4 Thousand |
29 Apr, 1997 | 57.38 | 57.38 | 56.63 | 56.63 | 160.6 Thousand |
28 Apr, 1997 | 58.25 | 58.38 | 58.13 | 58.25 | 110.2 Thousand |
25 Apr, 1997 | 58.63 | 58.88 | 58.5 | 58.75 | 113.4 Thousand |
24 Apr, 1997 | 58.38 | 58.63 | 58.38 | 58.63 | 211.6 Thousand |
23 Apr, 1997 | 58.88 | 58.88 | 57.88 | 58.5 | 244.2 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE