PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 59.0 59.25 59.0 59.13 219.2 Thousand
25 Nov, 1996 59.63 59.88 59.5 59.63 106.4 Thousand
22 Nov, 1996 60.0 60.0 59.5 59.63 203.6 Thousand
21 Nov, 1996 59.88 60.25 59.88 60.0 127.8 Thousand
20 Nov, 1996 59.75 59.88 59.63 59.75 205.2 Thousand
19 Nov, 1996 60.38 60.5 60.0 60.0 357.6 Thousand
18 Nov, 1996 60.63 60.75 60.38 60.5 117.2 Thousand
15 Nov, 1996 60.5 60.5 60.0 60.38 38.8 Thousand
14 Nov, 1996 60.63 60.75 60.25 60.5 104 Thousand
13 Nov, 1996 61.25 61.25 60.5 60.88 47.4 Thousand