PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 64.75 64.75 64.25 64.25 503.2 Thousand
16 Sep, 1996 62.0 63.63 62.0 63.63 339.4 Thousand
13 Sep, 1996 61.25 61.63 61.25 61.25 231 Thousand
12 Sep, 1996 61.25 61.25 61.0 61.0 45.8 Thousand
11 Sep, 1996 61.13 61.13 61.0 61.0 381.4 Thousand
10 Sep, 1996 61.13 61.25 60.75 61.25 561.4 Thousand
09 Sep, 1996 61.0 61.25 61.0 61.25 90.4 Thousand
06 Sep, 1996 60.75 61.0 60.75 61.0 73 Thousand
05 Sep, 1996 60.13 61.13 60.13 61.0 328.4 Thousand
04 Sep, 1996 60.0 60.25 60.0 60.13 293.8 Thousand