USD 19.47
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 1996 | 64.75 | 64.75 | 64.25 | 64.25 | 503.2 Thousand |
16 Sep, 1996 | 62.0 | 63.63 | 62.0 | 63.63 | 339.4 Thousand |
13 Sep, 1996 | 61.25 | 61.63 | 61.25 | 61.25 | 231 Thousand |
12 Sep, 1996 | 61.25 | 61.25 | 61.0 | 61.0 | 45.8 Thousand |
11 Sep, 1996 | 61.13 | 61.13 | 61.0 | 61.0 | 381.4 Thousand |
10 Sep, 1996 | 61.13 | 61.25 | 60.75 | 61.25 | 561.4 Thousand |
09 Sep, 1996 | 61.0 | 61.25 | 61.0 | 61.25 | 90.4 Thousand |
06 Sep, 1996 | 60.75 | 61.0 | 60.75 | 61.0 | 73 Thousand |
05 Sep, 1996 | 60.13 | 61.13 | 60.13 | 61.0 | 328.4 Thousand |
04 Sep, 1996 | 60.0 | 60.25 | 60.0 | 60.13 | 293.8 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE