PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 62.5 63.0 62.5 63.0 46 Thousand
30 Sep, 1996 63.0 63.13 62.5 62.5 67 Thousand
27 Sep, 1996 63.75 64.0 63.38 64.0 151.4 Thousand
26 Sep, 1996 64.25 64.38 63.75 63.75 107.8 Thousand
25 Sep, 1996 64.38 64.38 64.0 64.38 45.4 Thousand
24 Sep, 1996 64.5 64.88 64.5 64.88 177.4 Thousand
23 Sep, 1996 64.5 64.5 63.5 64.38 69.2 Thousand
20 Sep, 1996 63.38 64.5 63.38 64.5 226.4 Thousand
19 Sep, 1996 64.5 64.63 63.63 63.75 255.6 Thousand
18 Sep, 1996 64.25 65.75 64.13 65.5 409.8 Thousand