USD 19.47
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 1996 | 62.5 | 63.0 | 62.5 | 63.0 | 46 Thousand |
30 Sep, 1996 | 63.0 | 63.13 | 62.5 | 62.5 | 67 Thousand |
27 Sep, 1996 | 63.75 | 64.0 | 63.38 | 64.0 | 151.4 Thousand |
26 Sep, 1996 | 64.25 | 64.38 | 63.75 | 63.75 | 107.8 Thousand |
25 Sep, 1996 | 64.38 | 64.38 | 64.0 | 64.38 | 45.4 Thousand |
24 Sep, 1996 | 64.5 | 64.88 | 64.5 | 64.88 | 177.4 Thousand |
23 Sep, 1996 | 64.5 | 64.5 | 63.5 | 64.38 | 69.2 Thousand |
20 Sep, 1996 | 63.38 | 64.5 | 63.38 | 64.5 | 226.4 Thousand |
19 Sep, 1996 | 64.5 | 64.63 | 63.63 | 63.75 | 255.6 Thousand |
18 Sep, 1996 | 64.25 | 65.75 | 64.13 | 65.5 | 409.8 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE