PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 57.0 57.0 56.0 56.13 315.2 Thousand
14 Oct, 1996 57.63 57.88 57.0 57.5 90.8 Thousand
11 Oct, 1996 58.0 58.25 57.88 58.25 49.2 Thousand
10 Oct, 1996 58.38 58.75 58.25 58.25 243.2 Thousand
09 Oct, 1996 60.13 60.25 59.5 59.75 127.6 Thousand
08 Oct, 1996 60.5 60.5 59.38 60.13 152 Thousand
07 Oct, 1996 61.63 61.63 61.25 61.25 56.2 Thousand
04 Oct, 1996 62.5 62.63 61.88 61.88 162.4 Thousand
03 Oct, 1996 62.63 62.75 62.25 62.25 119.6 Thousand
02 Oct, 1996 63.0 63.0 62.75 62.88 47.2 Thousand