PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 59.63 60.0 59.5 60.0 187.2 Thousand
30 Aug, 1996 60.0 60.0 59.88 59.88 109.6 Thousand
29 Aug, 1996 60.25 60.25 59.88 60.0 73.4 Thousand
28 Aug, 1996 59.13 60.0 59.13 59.88 218.4 Thousand
27 Aug, 1996 58.88 58.88 58.5 58.88 112.2 Thousand
26 Aug, 1996 59.5 59.5 59.13 59.13 67.6 Thousand
23 Aug, 1996 60.0 60.0 59.63 59.75 80.6 Thousand
22 Aug, 1996 60.0 60.25 59.75 59.88 709 Thousand
21 Aug, 1996 58.13 59.13 58.13 59.13 323.4 Thousand
20 Aug, 1996 58.0 58.0 57.13 57.63 172.6 Thousand