PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 59.63 59.75 59.38 59.63 32.6 Thousand
02 Aug, 1996 60.25 60.25 59.63 59.88 98.6 Thousand
01 Aug, 1996 59.5 59.63 59.5 59.63 163.4 Thousand
31 Jul, 1996 58.25 58.75 58.13 58.63 187.4 Thousand
30 Jul, 1996 56.63 57.13 56.63 56.75 67.4 Thousand
29 Jul, 1996 57.5 57.5 56.63 56.63 147.6 Thousand
26 Jul, 1996 58.5 58.63 58.0 58.0 48 Thousand
25 Jul, 1996 58.25 58.75 58.25 58.75 80.6 Thousand
24 Jul, 1996 58.5 58.5 57.75 58.13 100.4 Thousand
23 Jul, 1996 59.38 59.38 58.5 58.63 138.2 Thousand