PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 60.5 60.75 60.5 60.75 118 Thousand
05 Jul, 1996 61.5 61.5 60.5 60.75 128 Thousand
03 Jul, 1996 61.5 61.75 61.0 61.75 270 Thousand
02 Jul, 1996 59.25 61.0 59.25 61.0 336.4 Thousand
01 Jul, 1996 58.25 58.88 58.25 58.63 136.2 Thousand
28 Jun, 1996 58.13 58.25 58.0 58.13 171.4 Thousand
27 Jun, 1996 57.75 58.25 57.75 58.13 294.8 Thousand
26 Jun, 1996 57.88 57.88 57.25 57.38 195 Thousand
25 Jun, 1996 58.88 59.0 57.88 57.88 215.4 Thousand
24 Jun, 1996 58.5 59.5 58.5 59.5 188.4 Thousand