PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 60.13 60.13 59.5 59.5 232.4 Thousand
19 Jul, 1996 59.63 60.75 59.63 60.25 200.4 Thousand
18 Jul, 1996 58.5 59.63 58.5 59.63 101.4 Thousand
17 Jul, 1996 58.88 59.0 58.75 58.88 304.4 Thousand
16 Jul, 1996 59.0 59.13 58.0 58.75 262.6 Thousand
15 Jul, 1996 59.13 59.38 59.0 59.13 125.2 Thousand
12 Jul, 1996 59.0 59.5 59.0 59.25 142.2 Thousand
11 Jul, 1996 61.13 61.13 59.75 59.88 95.6 Thousand
10 Jul, 1996 61.0 61.25 61.0 61.25 212.4 Thousand
09 Jul, 1996 60.5 61.0 60.38 61.0 223.8 Thousand