PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 58.88 59.13 58.75 58.75 195 Thousand
20 Jun, 1996 58.63 58.88 58.63 58.88 26.4 Thousand
19 Jun, 1996 58.63 58.63 58.13 58.63 182.2 Thousand
18 Jun, 1996 58.63 58.75 58.5 58.5 60 Thousand
17 Jun, 1996 58.38 58.88 58.38 58.88 90.6 Thousand
14 Jun, 1996 59.0 59.25 58.38 58.38 208.4 Thousand
13 Jun, 1996 61.5 61.5 60.88 60.88 317.6 Thousand
12 Jun, 1996 61.5 61.5 61.38 61.5 486.8 Thousand
11 Jun, 1996 61.38 61.63 61.13 61.63 476.4 Thousand
10 Jun, 1996 61.5 61.63 61.5 61.63 236.8 Thousand