PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 61.0 62.0 60.38 61.75 485.2 Thousand
06 Jun, 1996 58.75 61.63 58.63 61.0 953.4 Thousand
05 Jun, 1996 58.25 58.25 57.5 57.63 701.4 Thousand
04 Jun, 1996 57.38 57.5 57.25 57.25 206.8 Thousand
03 Jun, 1996 57.25 57.25 57.25 57.25 120 Thousand
31 May, 1996 57.5 57.5 57.25 57.5 128 Thousand
30 May, 1996 57.0 57.0 56.75 56.88 154.6 Thousand
29 May, 1996 56.75 57.13 56.75 56.88 468.6 Thousand
28 May, 1996 56.88 57.0 56.25 56.75 137.4 Thousand
24 May, 1996 55.88 56.88 55.75 56.88 177 Thousand