PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 56.75 58.0 56.75 58.0 378 Thousand
08 May, 1996 55.0 55.25 54.75 54.88 347.4 Thousand
07 May, 1996 52.25 54.0 52.25 53.88 283.4 Thousand
06 May, 1996 51.5 51.75 51.25 51.63 134.4 Thousand
03 May, 1996 51.75 51.75 51.13 51.13 66.6 Thousand
02 May, 1996 51.5 52.0 51.0 51.25 413.2 Thousand
01 May, 1996 50.25 51.38 50.13 51.13 937.4 Thousand
30 Apr, 1996 50.63 50.63 50.0 50.25 1.19 Million
29 Apr, 1996 50.75 51.0 50.5 50.63 312.4 Thousand
26 Apr, 1996 51.75 52.0 51.5 51.5 107.2 Thousand