PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 52.25 52.25 51.63 51.75 120.8 Thousand
24 Apr, 1996 53.75 54.13 52.5 52.5 319.6 Thousand
23 Apr, 1996 54.0 54.25 54.0 54.13 475.2 Thousand
22 Apr, 1996 53.13 53.5 53.13 53.5 153.6 Thousand
19 Apr, 1996 53.0 53.0 52.75 52.88 136.2 Thousand
18 Apr, 1996 53.0 53.0 51.63 52.38 530.6 Thousand
17 Apr, 1996 55.75 55.75 54.5 54.5 148 Thousand
16 Apr, 1996 55.75 55.75 55.63 55.63 117.2 Thousand
15 Apr, 1996 55.63 55.75 55.5 55.63 243 Thousand
12 Apr, 1996 55.5 55.75 55.5 55.63 171 Thousand