PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 56.0 56.0 55.5 55.63 143.8 Thousand
10 Apr, 1996 57.88 57.88 57.0 57.0 122.8 Thousand
09 Apr, 1996 56.75 57.25 56.75 57.0 93.8 Thousand
08 Apr, 1996 58.0 58.0 56.75 56.75 80 Thousand
04 Apr, 1996 57.25 58.5 57.25 58.38 102.4 Thousand
03 Apr, 1996 56.5 57.13 56.25 57.0 294.8 Thousand
02 Apr, 1996 53.25 54.25 53.25 54.25 308 Thousand
01 Apr, 1996 53.5 53.63 53.13 53.13 102.4 Thousand
29 Mar, 1996 53.25 53.63 53.25 53.25 132.4 Thousand
28 Mar, 1996 53.25 53.38 53.25 53.25 181.4 Thousand