PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 54.0 54.0 53.88 54.0 45.6 Thousand
26 Mar, 1996 53.75 53.88 53.0 53.0 306.8 Thousand
25 Mar, 1996 55.13 55.25 55.13 55.25 198.2 Thousand
22 Mar, 1996 55.5 55.5 55.38 55.38 209 Thousand
21 Mar, 1996 55.5 55.63 55.0 55.5 229.8 Thousand
20 Mar, 1996 56.0 56.0 55.63 55.63 116.8 Thousand
19 Mar, 1996 56.0 56.38 56.0 56.0 158.6 Thousand
18 Mar, 1996 55.63 56.0 55.5 56.0 158.6 Thousand
15 Mar, 1996 55.88 55.88 54.88 55.0 145.4 Thousand
14 Mar, 1996 55.5 55.88 55.38 55.75 98.6 Thousand