PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 62.38 62.5 61.88 61.88 313.6 Thousand
12 Feb, 1996 62.75 63.0 62.5 62.5 263.2 Thousand
09 Feb, 1996 61.25 62.75 61.25 62.25 429.4 Thousand
08 Feb, 1996 63.25 63.25 62.5 62.75 183.6 Thousand
07 Feb, 1996 64.75 64.75 64.5 64.63 51.6 Thousand
06 Feb, 1996 64.75 64.75 64.5 64.63 69.6 Thousand
05 Feb, 1996 66.5 66.5 64.75 64.75 207 Thousand
02 Feb, 1996 66.5 66.88 66.38 66.88 132.8 Thousand
01 Feb, 1996 64.5 67.0 64.5 67.0 124.8 Thousand
31 Jan, 1996 64.63 64.63 64.13 64.5 90.4 Thousand