PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 59.0 59.0 57.5 57.5 100.4 Thousand
27 Feb, 1996 58.75 59.38 58.75 59.0 178.6 Thousand
26 Feb, 1996 59.75 59.75 59.25 59.25 101.6 Thousand
23 Feb, 1996 60.63 60.63 60.25 60.38 92.2 Thousand
22 Feb, 1996 60.0 60.38 60.0 60.38 184 Thousand
21 Feb, 1996 60.13 60.38 60.0 60.13 239.4 Thousand
20 Feb, 1996 60.5 60.5 60.0 60.0 75.8 Thousand
16 Feb, 1996 61.5 61.5 61.13 61.25 42 Thousand
15 Feb, 1996 61.75 61.75 61.5 61.63 68 Thousand
14 Feb, 1996 62.0 62.0 61.88 62.0 243 Thousand