PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 54.0 55.63 54.0 55.0 389.4 Thousand
12 Mar, 1996 54.75 54.88 54.63 54.75 212 Thousand
11 Mar, 1996 55.63 56.0 55.5 55.75 256 Thousand
08 Mar, 1996 58.0 58.0 56.63 56.63 95 Thousand
07 Mar, 1996 59.25 59.25 59.0 59.13 63.6 Thousand
06 Mar, 1996 60.13 60.13 59.75 59.88 99 Thousand
05 Mar, 1996 60.0 60.25 59.88 60.25 139.4 Thousand
04 Mar, 1996 59.75 60.0 59.63 60.0 72.2 Thousand
01 Mar, 1996 59.38 60.0 59.38 60.0 228 Thousand
29 Feb, 1996 59.0 59.13 59.0 59.13 342.2 Thousand