PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 63.75 64.63 63.63 64.63 206.4 Thousand
29 Jan, 1996 64.88 65.0 64.5 64.63 132.4 Thousand
26 Jan, 1996 64.13 65.13 64.13 65.13 66.8 Thousand
25 Jan, 1996 64.25 65.0 64.0 64.63 179 Thousand
24 Jan, 1996 64.0 64.25 64.0 64.25 204.6 Thousand
23 Jan, 1996 63.5 64.5 63.5 64.25 226.4 Thousand
22 Jan, 1996 61.88 63.0 61.38 63.0 188 Thousand
19 Jan, 1996 61.0 61.88 61.0 61.88 426.4 Thousand
18 Jan, 1996 59.13 59.75 59.0 59.75 159.2 Thousand
17 Jan, 1996 59.38 59.38 59.0 59.25 106.8 Thousand